QuidelOrtho Corporation (QDEL)

USD 27.89

(8.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 44.85 44.85 42.65 42.98 641.46 Thousand
10 Apr, 2024 43.45 44.45 43.0 43.99 711.9 Thousand
09 Apr, 2024 43.67 44.95 43.46 44.63 851.99 Thousand
08 Apr, 2024 42.83 43.63 42.64 43.35 583.08 Thousand
05 Apr, 2024 42.68 43.3 41.97 42.7 805.22 Thousand
04 Apr, 2024 42.72 44.22 42.46 42.68 1.34 Million
03 Apr, 2024 42.08 42.74 41.92 42.53 1.49 Million
02 Apr, 2024 47.12 47.17 41.75 42.15 2.43 Million
01 Apr, 2024 47.94 47.94 46.53 47.0 760.15 Thousand
28 Mar, 2024 48.35 49.08 47.87 47.94 522.61 Thousand