QCR Holdings, Inc. (QCRH)

USD 66.37

(1.9%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 72.27 73.48 71.36 72.37 83.5 Thousand
04 Mar, 2025 74.36 74.45 71.96 72.46 70.6 Thousand
03 Mar, 2025 75.38 76.55 74.92 75.04 54.72 Thousand
28 Feb, 2025 75.02 75.83 72.83 75.33 100.63 Thousand
27 Feb, 2025 74.52 75.2 74.43 74.69 60.6 Thousand
26 Feb, 2025 75.59 76.12 73.97 74.69 81.33 Thousand
25 Feb, 2025 76.46 77.0 75.62 75.72 81.83 Thousand
24 Feb, 2025 76.87 77.43 75.9 76.1 112.2 Thousand
21 Feb, 2025 77.44 77.63 76.18 76.58 91.4 Thousand
20 Feb, 2025 76.57 77.12 75.5 76.67 64.5 Thousand