QCR Holdings, Inc. (QCRH)

USD 66.37

(1.9%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 70.7 71.82 70.6 71.51 146.9 Thousand
07 Mar, 2025 71.3 72.13 69.6 71.81 62.92 Thousand
06 Mar, 2025 71.66 72.0 69.26 71.55 102.5 Thousand
05 Mar, 2025 72.27 73.48 71.36 72.37 83.5 Thousand
04 Mar, 2025 74.36 74.45 71.96 72.46 70.6 Thousand
03 Mar, 2025 75.38 76.55 74.92 75.04 54.72 Thousand
28 Feb, 2025 75.02 75.83 72.83 75.33 100.63 Thousand
27 Feb, 2025 74.52 75.2 74.43 74.69 60.6 Thousand
26 Feb, 2025 75.59 76.12 73.97 74.69 81.33 Thousand
25 Feb, 2025 76.46 77.0 75.62 75.72 81.83 Thousand