Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 31.3 32.28 31.3 32.03 11.42 Million
16 Mar, 1995 30.44 31.54 30.08 31.3 13.32 Million
15 Mar, 1995 29.1 31.54 29.1 30.69 27.52 Million
14 Mar, 1995 28.61 30.32 27.88 30.32 26.47 Million
13 Mar, 1995 28.61 28.85 27.26 28.24 25.84 Million
10 Mar, 1995 28.85 29.1 28.36 28.85 18.52 Million
09 Mar, 1995 27.39 29.1 27.39 28.85 28.25 Million
08 Mar, 1995 27.88 27.88 26.9 27.14 5.11 Million
07 Mar, 1995 28.12 28.85 27.39 27.39 7.53 Million
06 Mar, 1995 27.88 28.12 27.14 27.88 4.04 Million