Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 29.34 29.34 28.49 28.85 9.13 Million
12 May, 1995 27.75 30.32 27.63 28.98 46.3 Million
11 May, 1995 24.57 27.39 24.33 27.39 40.31 Million
10 May, 1995 24.21 24.82 24.08 24.33 5.52 Million
09 May, 1995 24.94 24.94 23.84 23.96 7.39 Million
08 May, 1995 24.7 25.06 24.45 24.82 2.96 Million
05 May, 1995 25.31 25.43 24.33 24.82 8.86 Million
04 May, 1995 25.43 25.43 24.82 24.82 3.87 Million
03 May, 1995 24.94 25.55 24.94 25.43 4.62 Million
02 May, 1995 24.82 25.43 24.82 25.19 4.82 Million