Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 47.68 47.68 46.83 47.44 16.37 Million
22 May, 1996 48.78 49.03 47.93 48.05 18.18 Million
21 May, 1996 48.9 49.03 48.17 48.78 18.4 Million
20 May, 1996 49.52 49.76 47.8 48.66 31.11 Million
17 May, 1996 47.93 50.74 47.93 49.15 55.12 Million
16 May, 1996 46.34 47.93 46.09 47.93 37.52 Million
15 May, 1996 47.56 47.68 45.85 45.97 33.44 Million
14 May, 1996 45.72 47.93 45.11 47.64 65.49 Million
13 May, 1996 42.42 44.26 42.42 43.77 44.3 Million
10 May, 1996 39.73 41.81 39.37 41.69 30.84 Million