Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 107.48 110.28 106.26 110.09 7.57 Million
04 Nov, 2022 106.61 107.5 104.33 106.69 11.97 Million
03 Nov, 2022 104.38 106.5 101.93 103.88 24.7 Million
02 Nov, 2022 118.71 118.79 112.25 112.5 13.93 Million
01 Nov, 2022 119.74 120.63 116.75 117.33 5.74 Million
31 Oct, 2022 118.13 118.38 115.4 117.66 6.87 Million
28 Oct, 2022 114.17 119.45 112.33 119.21 9.41 Million
27 Oct, 2022 119.32 120.6 114.38 114.7 8.93 Million
26 Oct, 2022 118.04 120.74 116.16 118.11 7.35 Million
25 Oct, 2022 116.57 119.94 116.23 119.17 6.2 Million