Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 121.09 122.5 120.1 120.2 8.2 Million
18 Nov, 2022 124.04 124.49 122.13 123.85 6.43 Million
17 Nov, 2022 118.95 123.12 118.71 122.86 7.28 Million
16 Nov, 2022 123.2 123.84 119.96 120.73 9.56 Million
15 Nov, 2022 125.65 128.13 123.42 126.02 12.47 Million
14 Nov, 2022 120.74 123.21 120.26 120.8 6.97 Million
11 Nov, 2022 118.99 122.16 118.99 121.43 9.43 Million
10 Nov, 2022 115.91 121.0 114.53 120.68 11.67 Million
09 Nov, 2022 111.46 113.51 110.27 110.43 9.58 Million
08 Nov, 2022 111.57 114.89 109.92 112.54 9.38 Million