Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 129.5 129.81 126.96 127.72 6.02 Million
16 Feb, 2023 130.75 132.59 129.95 130.16 5.78 Million
15 Feb, 2023 130.6 133.33 130.3 133.07 3.5 Million
14 Feb, 2023 129.2 132.88 128.36 132.34 5.57 Million
13 Feb, 2023 129.46 131.43 128.39 130.84 5.55 Million
10 Feb, 2023 129.29 129.94 127.62 128.99 5.31 Million
09 Feb, 2023 133.89 135.23 129.92 130.53 5.71 Million
08 Feb, 2023 135.31 136.28 131.76 132.17 7.15 Million
07 Feb, 2023 133.15 137.38 132.33 136.63 7.66 Million
06 Feb, 2023 132.27 134.88 131.86 132.93 6.83 Million