Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 120.34 120.8 117.41 118.36 4.82 Million
17 Apr, 2023 119.13 119.84 118.17 119.38 6.37 Million
14 Apr, 2023 120.87 121.92 118.76 120.16 4.83 Million
13 Apr, 2023 120.05 121.66 119.12 121.13 6.07 Million
12 Apr, 2023 124.41 124.5 120.15 120.27 5.28 Million
11 Apr, 2023 125.25 125.25 123.17 123.57 5 Million
10 Apr, 2023 122.09 124.58 121.68 124.29 5.24 Million
06 Apr, 2023 122.34 123.85 121.05 123.0 5.26 Million
05 Apr, 2023 121.42 123.22 121.25 123.04 6.92 Million
04 Apr, 2023 124.93 125.22 121.81 122.3 6.96 Million