Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 116.13 117.06 114.44 116.11 7.08 Million
01 May, 2023 117.21 117.58 115.51 115.84 6.2 Million
28 Apr, 2023 115.1 116.9 113.73 116.8 8.65 Million
27 Apr, 2023 113.88 114.31 112.15 113.92 6.94 Million
26 Apr, 2023 114.29 115.1 113.21 114.16 4.67 Million
25 Apr, 2023 116.74 116.84 113.68 114.05 7.04 Million
24 Apr, 2023 117.82 117.83 116.57 117.35 4.09 Million
21 Apr, 2023 117.87 118.19 116.55 117.76 4.98 Million
20 Apr, 2023 117.29 119.9 117.12 118.64 5.12 Million
19 Apr, 2023 117.25 118.69 116.45 118.54 4.24 Million