QUALCOMM Incorporated (QCOM)

USD 139.81

(3.4%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 172.29 173.38 170.63 172.18 5.43 Million
15 Aug, 2024 171.75 174.64 170.61 173.34 10.75 Million
14 Aug, 2024 170.64 171.26 164.72 167.15 7.2 Million
13 Aug, 2024 164.3 169.56 163.28 169.47 11.1 Million
12 Aug, 2024 160.56 163.39 157.42 162.89 8.54 Million
09 Aug, 2024 164.07 165.89 161.98 164.48 4.82 Million
08 Aug, 2024 160.74 165.59 157.87 164.95 9.59 Million
07 Aug, 2024 163.58 164.32 155.5 156.12 9.26 Million
06 Aug, 2024 158.42 163.63 156.5 158.72 9.3 Million
05 Aug, 2024 153.27 162.82 151.39 157.95 12.73 Million