Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 165.38 165.61 163.1 164.56 8.09 Million
16 Jan, 2025 165.35 165.84 161.28 161.43 7.18 Million
15 Jan, 2025 162.1 165.45 162.09 164.41 9.28 Million
14 Jan, 2025 160.14 161.01 156.56 159.53 6.47 Million
13 Jan, 2025 155.22 157.37 154.8 157.13 5.71 Million
10 Jan, 2025 157.7 158.28 155.55 156.98 6.23 Million
08 Jan, 2025 160.05 160.19 156.94 159.08 7.73 Million
07 Jan, 2025 162.0 163.45 159.25 160.52 7.66 Million
06 Jan, 2025 159.33 165.67 159.33 159.85 9.59 Million
03 Jan, 2025 155.42 158.44 154.49 157.83 5.88 Million