Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 173.26 173.72 171.24 173.64 7.29 Million
14 Feb, 2025 172.6 172.82 171.04 172.23 4.69 Million
13 Feb, 2025 170.19 172.36 169.47 172.15 6.36 Million
12 Feb, 2025 169.55 170.93 168.24 170.29 5.5 Million
11 Feb, 2025 169.65 172.7 169.11 171.99 6.58 Million
10 Feb, 2025 169.73 171.8 169.0 171.36 6.23 Million
07 Feb, 2025 169.83 171.3 166.06 167.96 7.84 Million
06 Feb, 2025 167.84 169.49 165.4 169.32 16.29 Million
05 Feb, 2025 173.0 177.0 169.9 175.86 15.42 Million
04 Feb, 2025 168.5 173.79 168.5 173.04 5.45 Million