QUALCOMM Incorporated (QCOM)

USD 139.81

(3.4%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 165.81 168.3 165.44 167.73 4.04 Million
12 Sep, 2024 165.88 166.31 162.9 164.98 6.04 Million
11 Sep, 2024 162.36 166.9 159.25 166.56 8.27 Million
10 Sep, 2024 160.0 162.06 157.68 161.68 7.91 Million
09 Sep, 2024 161.09 162.37 158.57 160.77 7.49 Million
06 Sep, 2024 162.74 163.19 157.13 158.19 10.7 Million
05 Sep, 2024 163.08 165.8 161.85 163.7 5.6 Million
04 Sep, 2024 163.0 168.24 162.63 165.33 6.73 Million
03 Sep, 2024 171.89 172.16 162.0 163.24 11.62 Million
30 Aug, 2024 172.29 175.46 170.8 175.3 11.11 Million