Qualcomm Incorporated (QCOM)

USD 160.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 149.58 154.57 149.43 152.89 17.34 Million
19 Dec, 2024 154.03 155.47 150.06 150.4 8.41 Million
18 Dec, 2024 158.25 161.16 152.33 153.05 10.29 Million
17 Dec, 2024 156.49 159.98 156.49 157.92 7.18 Million
16 Dec, 2024 158.16 158.71 154.02 157.89 9.95 Million
13 Dec, 2024 158.24 159.68 156.62 158.53 8.88 Million
12 Dec, 2024 158.67 159.46 156.92 158.24 5.79 Million
11 Dec, 2024 157.29 160.46 156.97 159.83 7.08 Million
10 Dec, 2024 160.77 161.49 156.04 156.46 8.68 Million
09 Dec, 2024 157.48 162.93 157.47 160.74 9.48 Million