Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 139.46 140.84 138.03 138.6 6.34 Million
14 Apr, 2025 142.75 143.11 136.83 139.19 6.93 Million
11 Apr, 2025 134.0 140.65 131.11 139.25 10.95 Million
10 Apr, 2025 137.01 139.06 129.29 134.4 14.89 Million
09 Apr, 2025 125.16 144.86 124.19 143.59 21.24 Million
08 Apr, 2025 131.13 135.29 121.74 124.66 14.96 Million
07 Apr, 2025 124.59 137.2 120.8 129.72 17.93 Million
04 Apr, 2025 134.34 135.86 126.68 127.46 19.01 Million
03 Apr, 2025 147.0 147.4 138.56 139.42 16.46 Million
02 Apr, 2025 150.79 155.46 150.37 154.08 5.37 Million