Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 112.91 113.38 111.52 112.03 6.38 Million
17 Aug, 2020 113.29 114.49 110.63 112.18 10.28 Million
14 Aug, 2020 113.3 114.52 112.57 113.74 6.64 Million
13 Aug, 2020 116.2 116.2 112.77 113.41 9.95 Million
12 Aug, 2020 110.39 116.25 109.65 115.79 18.67 Million
11 Aug, 2020 106.2 112.01 104.74 108.83 17.8 Million
10 Aug, 2020 108.6 108.99 105.72 106.36 10.08 Million
07 Aug, 2020 110.01 111.05 106.0 108.25 11.15 Million
06 Aug, 2020 111.23 111.36 109.93 111.06 6.39 Million
05 Aug, 2020 111.0 112.46 110.08 111.39 7.97 Million