Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 121.08 122.57 119.51 122.01 9.1 Million
31 Aug, 2020 118.33 121.06 118.12 119.1 9.69 Million
28 Aug, 2020 116.71 118.26 116.17 118.2 6.28 Million
27 Aug, 2020 116.43 118.18 115.35 116.02 8.2 Million
26 Aug, 2020 116.25 116.55 115.17 116.04 7.48 Million
25 Aug, 2020 116.11 117.1 114.44 115.95 6.2 Million
24 Aug, 2020 114.37 116.0 113.27 115.91 10.23 Million
21 Aug, 2020 110.23 113.15 109.95 113.0 8.54 Million
20 Aug, 2020 110.0 110.98 109.67 110.66 7.2 Million
19 Aug, 2020 112.33 113.47 110.75 111.04 7.74 Million