Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 134.55 134.58 132.24 133.0 12.75 Million
17 Jun, 2021 134.31 136.62 134.09 135.35 6.61 Million
16 Jun, 2021 136.47 137.05 133.66 134.95 7.4 Million
15 Jun, 2021 137.14 137.38 135.23 135.58 5.72 Million
14 Jun, 2021 135.2 137.31 134.79 137.31 7.91 Million
11 Jun, 2021 133.8 134.65 133.65 134.62 6.52 Million
10 Jun, 2021 133.05 135.1 132.58 134.22 5.52 Million
09 Jun, 2021 135.11 135.35 132.79 132.89 6.71 Million
08 Jun, 2021 134.06 135.39 133.0 134.2 9.65 Million
07 Jun, 2021 133.7 133.77 132.64 133.32 5.56 Million