Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 140.0 140.37 138.81 140.34 7.3 Million
07 Apr, 2021 138.33 139.95 137.4 139.43 6.95 Million
06 Apr, 2021 139.85 140.23 137.64 138.06 9.09 Million
05 Apr, 2021 139.04 140.5 138.23 140.33 12.56 Million
01 Apr, 2021 134.5 138.43 133.6 137.79 14.06 Million
31 Mar, 2021 130.96 133.52 130.57 132.59 8.36 Million
30 Mar, 2021 130.17 131.24 129.07 130.11 7.09 Million
29 Mar, 2021 132.54 133.34 129.77 131.27 9.75 Million
26 Mar, 2021 127.06 133.35 127.04 132.99 11.07 Million
25 Mar, 2021 126.66 127.64 124.39 127.28 10.46 Million