Papa John's International Inc (PZZA)
USD 42.87
(1.88%)
USD 42.87
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1993 | 25.25 | 26.0 | 25.25 | 26.0 | 17.1 Thousand |
| 28 Sep, 1993 | 25.25 | 25.25 | 25.25 | 25.25 | 9000.00 |
| 27 Sep, 1993 | 26.0 | 26.0 | 25.25 | 25.5 | 60.3 Thousand |
| 24 Sep, 1993 | 26.25 | 26.25 | 25.25 | 25.5 | 287.1 Thousand |
| 23 Sep, 1993 | 26.0 | 26.5 | 25.5 | 25.75 | 472.5 Thousand |
| 22 Sep, 1993 | 26.0 | 26.0 | 25.25 | 25.62 | 48.6 Thousand |
| 21 Sep, 1993 | 26.25 | 26.25 | 25.25 | 25.25 | 498.6 Thousand |
| 20 Sep, 1993 | 27.0 | 27.0 | 26.25 | 26.25 | 35.1 Thousand |
| 17 Sep, 1993 | 26.75 | 27.5 | 26.25 | 27.0 | 198.9 Thousand |
| 16 Sep, 1993 | 27.5 | 27.5 | 26.75 | 27.0 | 18.9 Thousand |
QCOM
QCRH
QDEL
PYPD
PYPL
PYXS