Papa John's International Inc (PZZA)
USD 42.87
(1.88%)
USD 42.87
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1993 | 23.5 | 23.5 | 23.0 | 23.5 | 139.5 Thousand |
| 12 Oct, 1993 | 23.5 | 24.25 | 23.5 | 23.75 | 54.9 Thousand |
| 11 Oct, 1993 | 24.25 | 24.75 | 23.5 | 23.5 | 126 Thousand |
| 08 Oct, 1993 | 24.25 | 24.75 | 24.25 | 24.75 | 36.9 Thousand |
| 07 Oct, 1993 | 26.25 | 26.25 | 24.25 | 24.25 | 556.19 Thousand |
| 06 Oct, 1993 | 25.75 | 26.0 | 25.25 | 25.88 | 232.2 Thousand |
| 05 Oct, 1993 | 25.75 | 26.0 | 25.25 | 25.38 | 112.5 Thousand |
| 04 Oct, 1993 | 25.75 | 26.25 | 25.75 | 26.0 | 217.8 Thousand |
| 01 Oct, 1993 | 26.25 | 26.25 | 25.75 | 25.75 | 541.79 Thousand |
| 30 Sep, 1993 | 26.0 | 26.25 | 25.25 | 25.75 | 105.3 Thousand |
QCOM
QCRH
QDEL
PYPD
PYPL
PYXS