Papa John's International Inc (PZZA)
USD 42.87
(1.88%)
USD 42.87
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 1993 | 23.25 | 23.25 | 22.88 | 23.25 | 86.4 Thousand |
| 23 Nov, 1993 | 22.0 | 23.25 | 22.0 | 23.25 | 740.69 Thousand |
| 22 Nov, 1993 | 22.0 | 22.75 | 22.0 | 22.25 | 155.7 Thousand |
| 19 Nov, 1993 | 22.25 | 23.0 | 22.25 | 22.25 | 90.9 Thousand |
| 18 Nov, 1993 | 23.5 | 23.5 | 22.75 | 22.75 | 418.5 Thousand |
| 17 Nov, 1993 | 25.25 | 25.25 | 23.0 | 23.37 | 316.8 Thousand |
| 16 Nov, 1993 | 25.0 | 25.0 | 24.5 | 24.5 | 65.7 Thousand |
| 15 Nov, 1993 | 25.75 | 25.75 | 25.0 | 25.0 | 4500.00 |
| 12 Nov, 1993 | 25.75 | 26.0 | 25.25 | 25.25 | 67.5 Thousand |
| 11 Nov, 1993 | 26.0 | 26.5 | 26.0 | 26.0 | 9000.00 |
QCOM
QCRH
QDEL
PYPD
PYPL
PYXS