Papa John's International Inc (PZZA)
USD 42.87
(1.88%)
USD 42.87
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1993 | 24.5 | 25.5 | 24.5 | 25.0 | 435.6 Thousand |
| 08 Dec, 1993 | 24.25 | 25.0 | 24.25 | 24.25 | 24.3 Thousand |
| 07 Dec, 1993 | 25.0 | 25.0 | 24.25 | 24.25 | 9900.00 |
| 06 Dec, 1993 | 24.63 | 25.0 | 24.63 | 24.63 | 45 Thousand |
| 03 Dec, 1993 | 25.0 | 25.0 | 24.5 | 24.63 | 323.1 Thousand |
| 02 Dec, 1993 | 25.0 | 25.0 | 24.25 | 24.63 | 126 Thousand |
| 01 Dec, 1993 | 24.75 | 25.0 | 24.25 | 24.5 | 115.2 Thousand |
| 30 Nov, 1993 | 24.0 | 24.75 | 23.25 | 24.75 | 585.89 Thousand |
| 29 Nov, 1993 | 22.88 | 24.0 | 22.88 | 23.75 | 335.7 Thousand |
| 26 Nov, 1993 | 22.5 | 22.5 | 22.5 | 22.5 | 900.00 |
QCOM
QCRH
QDEL
PYPD
PYPL
PYXS