Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 28.0 28.5 27.75 28.0 540.89 Thousand
05 Dec, 1994 28.5 28.5 28.0 28.25 72 Thousand
02 Dec, 1994 28.25 28.75 28.0 28.25 231.3 Thousand
01 Dec, 1994 28.5 28.75 28.25 28.25 637.19 Thousand
30 Nov, 1994 28.75 29.0 28.5 28.75 81 Thousand
29 Nov, 1994 29.25 29.25 28.75 29.0 624.59 Thousand
28 Nov, 1994 29.5 29.5 29.0 29.25 471.6 Thousand
25 Nov, 1994 29.75 29.75 29.5 29.56 17.1 Thousand
23 Nov, 1994 29.5 30.0 28.25 29.5 3.2 Million
22 Nov, 1994 30.0 30.25 29.5 29.75 5.78 Million