Papa John's International Inc (PZZA)
USD 42.87
(1.88%)
USD 42.87
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 1994 | 25.25 | 25.5 | 25.25 | 25.5 | 169.2 Thousand |
| 19 Dec, 1994 | 25.5 | 25.5 | 25.25 | 25.38 | 1.07 Million |
| 16 Dec, 1994 | 25.25 | 25.75 | 25.0 | 25.38 | 826.19 Thousand |
| 15 Dec, 1994 | 25.0 | 25.5 | 24.5 | 25.25 | 723.59 Thousand |
| 14 Dec, 1994 | 24.0 | 25.0 | 24.0 | 25.0 | 2.15 Million |
| 13 Dec, 1994 | 25.25 | 25.25 | 24.0 | 24.5 | 2.87 Million |
| 12 Dec, 1994 | 25.25 | 25.5 | 24.25 | 24.87 | 1.49 Million |
| 09 Dec, 1994 | 25.5 | 26.0 | 25.06 | 25.5 | 1.96 Million |
| 08 Dec, 1994 | 27.0 | 27.12 | 25.0 | 25.62 | 1.66 Million |
| 07 Dec, 1994 | 27.75 | 28.0 | 26.75 | 27.0 | 124.2 Thousand |
QCOM
QCRH
QDEL
PYPD
PYPL
PYXS