Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 53.03 53.44 52.05 52.55 1.21 Million
13 May, 2024 53.58 53.76 51.82 52.27 1.66 Million
10 May, 2024 53.48 54.74 52.35 53.32 1.73 Million
09 May, 2024 55.7 55.7 52.07 53.22 3.88 Million
08 May, 2024 57.58 58.28 57.03 57.13 1.65 Million
07 May, 2024 58.35 58.92 57.69 57.93 1.14 Million
06 May, 2024 59.14 60.04 58.24 58.31 906.04 Thousand
03 May, 2024 60.73 61.32 58.95 58.98 771.41 Thousand
02 May, 2024 61.31 61.45 59.68 59.74 829.27 Thousand
01 May, 2024 61.42 61.86 60.24 60.95 725.11 Thousand