Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 46.78 48.21 46.5 47.69 974.11 Thousand
28 May, 2024 47.65 48.74 47.03 47.18 1.35 Million
24 May, 2024 47.52 47.98 47.05 47.62 1.41 Million
23 May, 2024 49.11 49.13 46.81 47.29 2.06 Million
22 May, 2024 49.03 49.35 48.67 48.99 886.86 Thousand
21 May, 2024 49.48 50.13 48.87 49.08 1.29 Million
20 May, 2024 50.94 51.24 48.99 49.45 2.81 Million
17 May, 2024 51.96 51.96 50.77 51.1 1.1 Million
16 May, 2024 52.5 53.39 52.0 52.15 897.93 Thousand
15 May, 2024 53.29 53.6 52.36 52.45 1.2 Million