Pyxis Oncology, Inc. (PYXS)
USD 1.26
(14.55%)
USD 1.26
(14.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.08 | 1.09 | 0.99 | 1.04 | 779.73 Thousand |
| 10 Mar, 2025 | 1.11 | 1.15 | 1.06 | 1.07 | 386.94 Thousand |
| 07 Mar, 2025 | 1.18 | 1.2 | 1.14 | 1.16 | 327.86 Thousand |
| 06 Mar, 2025 | 1.15 | 1.21 | 1.13 | 1.18 | 411.25 Thousand |
| 05 Mar, 2025 | 1.15 | 1.19 | 1.12 | 1.17 | 309.46 Thousand |
| 04 Mar, 2025 | 1.1 | 1.16 | 1.07 | 1.14 | 488.82 Thousand |
| 03 Mar, 2025 | 1.21 | 1.22 | 1.11 | 1.11 | 502.51 Thousand |
| 28 Feb, 2025 | 1.13 | 1.22 | 1.11 | 1.19 | 480.51 Thousand |
| 27 Feb, 2025 | 1.14 | 1.17 | 1.11 | 1.13 | 791.12 Thousand |
| 26 Feb, 2025 | 1.31 | 1.33 | 1.12 | 1.13 | 3.09 Million |
I3E
JETR
RBW
TECK-B
DRTSW
MMMW