Pyxis Oncology, Inc. (PYXS)
USD 1.26
(14.55%)
USD 1.26
(14.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.2 | 1.2 | 1.12 | 1.15 | 510.4 Thousand |
| 24 Mar, 2025 | 1.22 | 1.24 | 1.18 | 1.2 | 355.43 Thousand |
| 21 Mar, 2025 | 1.12 | 1.24 | 1.12 | 1.21 | 915.22 Thousand |
| 20 Mar, 2025 | 1.06 | 1.15 | 1.06 | 1.12 | 428.8 Thousand |
| 19 Mar, 2025 | 1.08 | 1.12 | 1.05 | 1.07 | 452.94 Thousand |
| 18 Mar, 2025 | 1.24 | 1.24 | 1.06 | 1.06 | 515.33 Thousand |
| 17 Mar, 2025 | 1.13 | 1.19 | 1.12 | 1.16 | 333.6 Thousand |
| 14 Mar, 2025 | 1.1 | 1.13 | 1.07 | 1.11 | 511.8 Thousand |
| 13 Mar, 2025 | 1.13 | 1.15 | 1.06 | 1.07 | 483.11 Thousand |
| 12 Mar, 2025 | 1.05 | 1.15 | 1.05 | 1.11 | 700.6 Thousand |
I3E
JETR
RBW
TECK-B
DRTSW
MMMW