Pyxis Oncology, Inc. (PYXS)
USD 1.26
(14.55%)
USD 1.26
(14.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.42 | 1.42 | 1.3 | 1.33 | 999.1 Thousand |
| 07 Feb, 2025 | 1.47 | 1.48 | 1.39 | 1.4 | 787.1 Thousand |
| 06 Feb, 2025 | 1.52 | 1.55 | 1.47 | 1.47 | 265.11 Thousand |
| 05 Feb, 2025 | 1.52 | 1.56 | 1.46 | 1.51 | 600.74 Thousand |
| 04 Feb, 2025 | 1.51 | 1.56 | 1.5 | 1.51 | 362.01 Thousand |
| 03 Feb, 2025 | 1.51 | 1.56 | 1.5 | 1.5 | 338 Thousand |
| 31 Jan, 2025 | 1.59 | 1.67 | 1.55 | 1.57 | 416.18 Thousand |
| 30 Jan, 2025 | 1.56 | 1.66 | 1.56 | 1.62 | 442.04 Thousand |
| 29 Jan, 2025 | 1.53 | 1.58 | 1.51 | 1.54 | 285.45 Thousand |
| 28 Jan, 2025 | 1.55 | 1.59 | 1.5 | 1.55 | 317 Thousand |
I3E
JETR
RBW
TECK-B
DRTSW
MMMW