Pyxis Oncology, Inc. (PYXS)
USD 1.26
(14.55%)
USD 1.26
(14.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.53 | 1.55 | 1.48 | 1.53 | 746.45 Thousand |
| 10 Jan, 2025 | 1.58 | 1.59 | 1.51 | 1.55 | 815.28 Thousand |
| 08 Jan, 2025 | 1.72 | 1.73 | 1.59 | 1.61 | 604.32 Thousand |
| 07 Jan, 2025 | 1.8 | 1.82 | 1.69 | 1.74 | 513.52 Thousand |
| 06 Jan, 2025 | 1.73 | 1.78 | 1.68 | 1.76 | 628.94 Thousand |
| 03 Jan, 2025 | 1.69 | 1.76 | 1.67 | 1.7 | 637.67 Thousand |
| 02 Jan, 2025 | 1.58 | 1.72 | 1.58 | 1.69 | 677.89 Thousand |
| 31 Dec, 2024 | 1.57 | 1.58 | 1.51 | 1.56 | 1.21 Million |
| 30 Dec, 2024 | 1.59 | 1.62 | 1.53 | 1.56 | 949.92 Thousand |
| 27 Dec, 2024 | 1.62 | 1.66 | 1.55 | 1.59 | 624.47 Thousand |
I3E
JETR
RBW
TECK-B
DRTSW
MMMW