PolyPid (PYPD)

USD 3.96

(3.39%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 12.4 12.71 12.07 12.15 1186.00
23 Feb, 2021 13.0 13.19 11.9 12.38 3302.00
22 Feb, 2021 14.08 14.57 13.66 13.89 1327.00
19 Feb, 2021 13.99 14.01 13.82 14.0 1730.00
18 Feb, 2021 14.17 14.17 13.27 13.58 2900.00
17 Feb, 2021 14.53 15.5 14.15 14.32 2420.00
16 Feb, 2021 15.0 15.33 14.5 14.86 9391.00
12 Feb, 2021 15.81 15.95 15.06 15.15 3679.00
11 Feb, 2021 15.25 16.5 14.16 15.5 21.79 Thousand
10 Feb, 2021 13.0 14.14 12.81 13.74 12.4 Thousand