PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 10.21 | 10.7 | 10.1 | 10.3 | 1260.00 |
| 09 Mar, 2021 | 10.3 | 10.63 | 10.25 | 10.41 | 2952.00 |
| 08 Mar, 2021 | 10.49 | 10.6 | 10.07 | 10.15 | 1187.00 |
| 05 Mar, 2021 | 10.51 | 10.7 | 9.95 | 10.36 | 2091.00 |
| 04 Mar, 2021 | 11.2 | 11.21 | 9.9 | 10.7 | 2925.00 |
| 03 Mar, 2021 | 11.66 | 12.37 | 11.07 | 11.21 | 1713.00 |
| 02 Mar, 2021 | 11.34 | 11.91 | 11.31 | 11.76 | 243.00 |
| 01 Mar, 2021 | 10.74 | 12.03 | 10.74 | 11.28 | 2890.00 |
| 26 Feb, 2021 | 10.79 | 11.89 | 10.75 | 11.16 | 3628.00 |
| 25 Feb, 2021 | 12.0 | 12.0 | 10.81 | 10.85 | 3058.00 |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW