Pyxis Tankers Inc (PXS)

USD 2.91

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2016 0.83 0.85 0.63 0.65 13.59 Thousand
20 Jan, 2016 0.72 0.77 0.6 0.76 8206.00
19 Jan, 2016 0.89 1.06 0.71 0.83 7121.00
15 Jan, 2016 0.61 1.0 0.61 0.99 7157.00
14 Jan, 2016 0.68 0.77 0.57 0.75 1768.00
13 Jan, 2016 0.68 0.79 0.55 0.75 23.22 Thousand
12 Jan, 2016 0.87 0.87 0.63 0.68 1670.00
11 Jan, 2016 1.36 1.36 0.87 0.87 6569.00
08 Jan, 2016 1.15 1.16 0.87 0.87 1523.00
07 Jan, 2016 1.27 1.44 1.0 1.32 2020.00