Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2016 | 3.0 | 3.0 | 3.0 | 3.0 | 72.00 |
| 19 Sep, 2016 | 3.04 | 3.04 | 3.04 | 3.04 | 87.00 |
| 16 Sep, 2016 | 3.09 | 3.09 | 3.03 | 3.08 | 94.00 |
| 15 Sep, 2016 | 2.97 | 2.99 | 2.85 | 2.99 | 794.00 |
| 13 Sep, 2016 | 3.13 | 3.17 | 3.0 | 3.1 | 676.00 |
| 12 Sep, 2016 | 3.09 | 3.2 | 2.78 | 3.09 | 588.00 |
| 09 Sep, 2016 | 3.08 | 3.1 | 2.98 | 3.09 | 670.00 |
| 08 Sep, 2016 | 3.0 | 3.01 | 2.8 | 2.9 | 846.00 |
| 07 Sep, 2016 | 2.99 | 2.99 | 2.89 | 2.93 | 128.00 |
| 06 Sep, 2016 | 3.04 | 3.06 | 2.92 | 3.0 | 463.00 |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW