Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 1.64 | 1.68 | 1.6 | 1.68 | 1745.00 |
| 01 Aug, 2017 | 1.63 | 1.64 | 1.63 | 1.64 | 256.00 |
| 31 Jul, 2017 | 1.71 | 1.71 | 1.58 | 1.6 | 2021.00 |
| 28 Jul, 2017 | 1.71 | 1.71 | 1.71 | 1.71 | 52.00 |
| 27 Jul, 2017 | 1.8 | 1.8 | 1.71 | 1.71 | 98.00 |
| 26 Jul, 2017 | 1.61 | 1.7 | 1.61 | 1.68 | 2042.00 |
| 25 Jul, 2017 | 1.73 | 1.73 | 1.65 | 1.73 | 1788.00 |
| 24 Jul, 2017 | 1.72 | 1.88 | 1.72 | 1.76 | 3938.00 |
| 21 Jul, 2017 | 1.73 | 1.78 | 1.73 | 1.75 | 2182.00 |
| 20 Jul, 2017 | 1.74 | 1.78 | 1.71 | 1.77 | 988.00 |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW