Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 1.35 | 1.35 | 1.15 | 1.22 | 55.72 Thousand |
| 11 May, 2018 | 1.2 | 1.34 | 1.2 | 1.3 | 33.38 Thousand |
| 10 May, 2018 | 1.2 | 1.25 | 1.16 | 1.19 | 18.37 Thousand |
| 09 May, 2018 | 1.33 | 1.49 | 1.21 | 1.22 | 246.55 Thousand |
| 08 May, 2018 | 1.29 | 1.29 | 1.1 | 1.17 | 32.45 Thousand |
| 07 May, 2018 | 1.17 | 1.34 | 1.1 | 1.27 | 119.06 Thousand |
| 04 May, 2018 | 1.09 | 1.19 | 1.07 | 1.13 | 41.33 Thousand |
| 03 May, 2018 | 1.07 | 1.09 | 1.07 | 1.09 | 5155.00 |
| 02 May, 2018 | 1.1 | 1.12 | 1.07 | 1.1 | 9251.00 |
| 01 May, 2018 | 1.11 | 1.11 | 1.09 | 1.1 | 3187.00 |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW