Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 1.05 | 1.08 | 1.04 | 1.05 | 8768.00 |
| 10 Jul, 2018 | 1.05 | 1.08 | 1.05 | 1.05 | 13.55 Thousand |
| 09 Jul, 2018 | 1.05 | 1.1 | 1.04 | 1.07 | 16.17 Thousand |
| 06 Jul, 2018 | 1.03 | 1.06 | 1.03 | 1.05 | 10.16 Thousand |
| 05 Jul, 2018 | 1.07 | 1.08 | 1.03 | 1.05 | 13.91 Thousand |
| 03 Jul, 2018 | 1.09 | 1.1 | 1.05 | 1.06 | 12.24 Thousand |
| 02 Jul, 2018 | 1.07 | 1.1 | 1.06 | 1.09 | 13.17 Thousand |
| 29 Jun, 2018 | 1.09 | 1.13 | 1.07 | 1.07 | 16.31 Thousand |
| 28 Jun, 2018 | 1.1 | 1.13 | 1.08 | 1.1 | 28.94 Thousand |
| 27 Jun, 2018 | 1.11 | 1.13 | 1.1 | 1.1 | 12.21 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW