Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 1.13 | 1.18 | 1.06 | 1.17 | 62.08 Thousand |
| 10 May, 2019 | 1.16 | 1.16 | 1.1 | 1.14 | 8673.00 |
| 09 May, 2019 | 1.19 | 1.2 | 1.12 | 1.15 | 13.31 Thousand |
| 08 May, 2019 | 1.11 | 1.22 | 1.11 | 1.19 | 10.84 Thousand |
| 07 May, 2019 | 1.1 | 1.16 | 1.09 | 1.11 | 10.52 Thousand |
| 06 May, 2019 | 1.15 | 1.2 | 1.12 | 1.16 | 13.53 Thousand |
| 03 May, 2019 | 1.23 | 1.24 | 1.15 | 1.19 | 19.89 Thousand |
| 02 May, 2019 | 1.22 | 1.25 | 1.2 | 1.23 | 7579.00 |
| 01 May, 2019 | 1.22 | 1.26 | 1.16 | 1.24 | 15.65 Thousand |
| 30 Apr, 2019 | 1.27 | 1.31 | 1.18 | 1.21 | 11.18 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW