Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 1.06 | 1.14 | 1.05 | 1.13 | 31.75 Thousand |
| 13 Nov, 2019 | 1.09 | 1.15 | 1.0 | 1.01 | 57.57 Thousand |
| 12 Nov, 2019 | 1.09 | 1.15 | 1.08 | 1.1 | 19.21 Thousand |
| 11 Nov, 2019 | 1.21 | 1.21 | 1.07 | 1.1 | 41.93 Thousand |
| 08 Nov, 2019 | 1.19 | 1.27 | 1.18 | 1.21 | 14.18 Thousand |
| 07 Nov, 2019 | 1.25 | 1.25 | 1.03 | 1.16 | 69.45 Thousand |
| 06 Nov, 2019 | 1.49 | 1.49 | 1.15 | 1.29 | 111.16 Thousand |
| 05 Nov, 2019 | 1.54 | 1.54 | 1.4 | 1.49 | 38.16 Thousand |
| 04 Nov, 2019 | 1.51 | 1.62 | 1.46 | 1.54 | 65.06 Thousand |
| 01 Nov, 2019 | 1.5 | 1.54 | 1.43 | 1.49 | 25.03 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW