Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 1.02 | 1.11 | 1.02 | 1.07 | 52.17 Thousand |
| 11 Feb, 2020 | 1.01 | 1.04 | 1.01 | 1.03 | 4274.00 |
| 10 Feb, 2020 | 1.04 | 1.05 | 1.0 | 1.03 | 11.41 Thousand |
| 07 Feb, 2020 | 1.04 | 1.08 | 1.03 | 1.05 | 8522.00 |
| 06 Feb, 2020 | 1.06 | 1.08 | 1.02 | 1.03 | 24.36 Thousand |
| 05 Feb, 2020 | 1.03 | 1.07 | 1.03 | 1.06 | 17.84 Thousand |
| 04 Feb, 2020 | 1.0 | 1.03 | 1.0 | 1.03 | 8022.00 |
| 03 Feb, 2020 | 1.0 | 1.03 | 1.0 | 1.02 | 9804.00 |
| 31 Jan, 2020 | 1.01 | 1.02 | 0.98 | 1.02 | 6375.00 |
| 30 Jan, 2020 | 1.02 | 1.03 | 0.98 | 1.01 | 16.01 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW