Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 1.07 | 1.1 | 1.05 | 1.09 | 20.98 Thousand |
| 07 May, 2020 | 1.05 | 1.11 | 1.04 | 1.11 | 24.39 Thousand |
| 06 May, 2020 | 1.1 | 1.13 | 1.06 | 1.1 | 17.6 Thousand |
| 05 May, 2020 | 1.18 | 1.19 | 1.08 | 1.1 | 30.4 Thousand |
| 04 May, 2020 | 1.1 | 1.25 | 1.06 | 1.19 | 84.32 Thousand |
| 01 May, 2020 | 1.09 | 1.13 | 1.05 | 1.1 | 27.58 Thousand |
| 30 Apr, 2020 | 1.06 | 1.15 | 1.03 | 1.1 | 50.12 Thousand |
| 29 Apr, 2020 | 1.16 | 1.2 | 1.05 | 1.11 | 102.17 Thousand |
| 28 Apr, 2020 | 1.19 | 1.37 | 1.06 | 1.12 | 303.83 Thousand |
| 27 Apr, 2020 | 1.02 | 1.12 | 0.93 | 1.1 | 179.51 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW