Pyxis Tankers Inc (PXS)

USD 2.91

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 0.81 0.83 0.78 0.79 6204.00
31 Aug, 2020 0.79 0.91 0.78 0.85 40.76 Thousand
28 Aug, 2020 0.79 0.9 0.78 0.82 25.52 Thousand
27 Aug, 2020 0.79 0.81 0.78 0.8 2666.00
26 Aug, 2020 0.78 0.81 0.78 0.81 6357.00
25 Aug, 2020 0.76 0.81 0.76 0.8 2791.00
24 Aug, 2020 0.81 0.81 0.76 0.79 9382.00
21 Aug, 2020 0.82 0.83 0.77 0.78 7392.00
20 Aug, 2020 0.76 0.84 0.75 0.83 41.67 Thousand
19 Aug, 2020 0.78 0.8 0.77 0.77 14.91 Thousand