Pixelworks Inc (PXLW)
USD 6.91
(4.7%)
USD 6.91
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.8 | 1.8 | 1.75 | 1.78 | 12.2 Thousand |
| 04 Jan, 2023 | 1.87 | 1.87 | 1.77 | 1.81 | 11.36 Thousand |
| 03 Jan, 2023 | 1.8 | 1.86 | 1.75 | 1.84 | 27.39 Thousand |
| 30 Dec, 2022 | 1.67 | 1.79 | 1.6 | 1.77 | 46.21 Thousand |
| 29 Dec, 2022 | 1.6 | 1.71 | 1.57 | 1.7 | 43.33 Thousand |
| 28 Dec, 2022 | 1.45 | 1.6 | 1.45 | 1.57 | 50.24 Thousand |
| 27 Dec, 2022 | 1.41 | 1.49 | 1.34 | 1.45 | 23.77 Thousand |
| 23 Dec, 2022 | 1.41 | 1.41 | 1.36 | 1.38 | 18.19 Thousand |
| 22 Dec, 2022 | 1.4 | 1.4 | 1.36 | 1.4 | 18.66 Thousand |
| 21 Dec, 2022 | 1.37 | 1.41 | 1.37 | 1.4 | 8944.00 |
PXS
PXSAW
PYPD
PWM
PWOD
PWP