Pixelworks Inc (PXLW)
USD 6.91
(4.7%)
USD 6.91
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.65 | 1.65 | 1.55 | 1.58 | 22.67 Thousand |
| 03 Mar, 2023 | 1.58 | 1.65 | 1.56 | 1.63 | 16.2 Thousand |
| 02 Mar, 2023 | 1.58 | 1.6 | 1.55 | 1.58 | 13.16 Thousand |
| 01 Mar, 2023 | 1.61 | 1.64 | 1.59 | 1.59 | 10.45 Thousand |
| 28 Feb, 2023 | 1.58 | 1.64 | 1.57 | 1.6 | 19.3 Thousand |
| 27 Feb, 2023 | 1.58 | 1.59 | 1.55 | 1.58 | 13.49 Thousand |
| 24 Feb, 2023 | 1.6 | 1.6 | 1.55 | 1.55 | 15.47 Thousand |
| 23 Feb, 2023 | 1.66 | 1.68 | 1.62 | 1.62 | 10.6 Thousand |
| 22 Feb, 2023 | 1.66 | 1.69 | 1.61 | 1.65 | 16.79 Thousand |
| 21 Feb, 2023 | 1.75 | 1.75 | 1.63 | 1.65 | 19.28 Thousand |
PXS
PXSAW
PYPD
PWM
PWOD
PWP