Pixelworks Inc (PXLW)
USD 6.91
(4.7%)
USD 6.91
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.41 | 1.41 | 1.38 | 1.41 | 35.09 Thousand |
| 01 May, 2023 | 1.41 | 1.43 | 1.4 | 1.4 | 16.4 Thousand |
| 28 Apr, 2023 | 1.44 | 1.46 | 1.41 | 1.41 | 10.6 Thousand |
| 27 Apr, 2023 | 1.47 | 1.47 | 1.43 | 1.44 | 15.89 Thousand |
| 26 Apr, 2023 | 1.54 | 1.54 | 1.47 | 1.48 | 11.21 Thousand |
| 25 Apr, 2023 | 1.61 | 1.62 | 1.51 | 1.51 | 12.05 Thousand |
| 24 Apr, 2023 | 1.5 | 1.62 | 1.5 | 1.62 | 44.03 Thousand |
| 21 Apr, 2023 | 1.49 | 1.55 | 1.47 | 1.51 | 31.01 Thousand |
| 20 Apr, 2023 | 1.4 | 1.52 | 1.4 | 1.49 | 35.04 Thousand |
| 19 Apr, 2023 | 1.41 | 1.42 | 1.38 | 1.41 | 13.47 Thousand |
PXS
PXSAW
PYPD
PWM
PWOD
PWP