Pixelworks Inc (PXLW)

USD 6.91

(4.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 21.31 27.5 21.13 25.88 19.71 Thousand
26 Dec, 2000 21.5 21.88 20.69 21.25 9014.00
22 Dec, 2000 21.63 22.0 19.81 20.75 12.21 Thousand
21 Dec, 2000 21.75 21.75 17.25 20.56 27.05 Thousand
20 Dec, 2000 25.13 25.19 21.25 21.5 11.86 Thousand
19 Dec, 2000 24.25 28.25 22.81 25.13 19.95 Thousand
18 Dec, 2000 26.56 27.13 23.38 23.44 9900.00
15 Dec, 2000 25.88 27.88 24.38 26.75 16.2 Thousand
14 Dec, 2000 28.48 30.38 26.31 26.5 29.54 Thousand
13 Dec, 2000 33.19 33.19 28.25 28.31 6892.00