Pixelworks Inc (PXLW)
USD 6.91
(4.7%)
USD 6.91
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.12 | 1.14 | 1.04 | 1.06 | 22.6 Thousand |
| 04 Dec, 2023 | 1.18 | 1.18 | 1.1 | 1.12 | 17.34 Thousand |
| 01 Dec, 2023 | 1.17 | 1.2 | 1.14 | 1.16 | 16.11 Thousand |
| 30 Nov, 2023 | 1.2 | 1.2 | 1.15 | 1.15 | 4133.00 |
| 29 Nov, 2023 | 1.16 | 1.2 | 1.16 | 1.18 | 8610.00 |
| 28 Nov, 2023 | 1.12 | 1.18 | 1.12 | 1.17 | 15.27 Thousand |
| 27 Nov, 2023 | 1.17 | 1.2 | 1.12 | 1.13 | 21.95 Thousand |
| 24 Nov, 2023 | 1.14 | 1.16 | 1.11 | 1.15 | 11.71 Thousand |
| 22 Nov, 2023 | 1.16 | 1.19 | 1.12 | 1.12 | 9620.00 |
| 21 Nov, 2023 | 1.19 | 1.2 | 1.15 | 1.17 | 5296.00 |
PXS
PXSAW
PYPD
PWM
PWOD
PWP