Pixelworks, Inc. (PXLW)
USD 0.53
(0.96%)
USD 0.53
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1.26 | 1.31 | 1.26 | 1.28 | 143.19 Thousand |
| 12 Oct, 2023 | 1.22 | 1.28 | 1.22 | 1.27 | 139.25 Thousand |
| 11 Oct, 2023 | 1.22 | 1.25 | 1.21 | 1.24 | 84.88 Thousand |
| 10 Oct, 2023 | 1.23 | 1.26 | 1.2 | 1.24 | 256.49 Thousand |
| 09 Oct, 2023 | 1.24 | 1.27 | 1.17 | 1.23 | 256.25 Thousand |
| 06 Oct, 2023 | 1.21 | 1.3 | 1.2 | 1.25 | 446.83 Thousand |
| 05 Oct, 2023 | 1.19 | 1.26 | 1.17 | 1.22 | 545.46 Thousand |
| 04 Oct, 2023 | 1.23 | 1.48 | 1.13 | 1.17 | 4.76 Million |
| 03 Oct, 2023 | 1.09 | 1.12 | 1.07 | 1.07 | 103.88 Thousand |
| 02 Oct, 2023 | 1.13 | 1.14 | 1.06 | 1.1 | 258 Thousand |
MEIUF
LOTB
4744
PVSP
9504
M3V