Pixelworks, Inc. (PXLW)
USD 0.53
(0.96%)
USD 0.53
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 9.6 | 10.29 | 9.44 | 10.2 | 26.9 Thousand |
| 06 Dec, 2024 | 9.24 | 9.41 | 9.0 | 9.34 | 13.63 Thousand |
| 05 Dec, 2024 | 9.8 | 9.8 | 9.06 | 9.13 | 22.56 Thousand |
| 04 Dec, 2024 | 9.84 | 9.84 | 9.51 | 9.63 | 13.29 Thousand |
| 03 Dec, 2024 | 9.99 | 10.17 | 9.64 | 9.84 | 33.05 Thousand |
| 02 Dec, 2024 | 9.48 | 10.1 | 9.48 | 9.79 | 36.5 Thousand |
| 29 Nov, 2024 | 9.36 | 9.36 | 9.13 | 9.32 | 6542.00 |
| 27 Nov, 2024 | 8.9 | 9.18 | 8.55 | 9.07 | 18.43 Thousand |
| 26 Nov, 2024 | 9.24 | 9.36 | 8.88 | 9.0 | 51.29 Thousand |
| 25 Nov, 2024 | 9.36 | 9.78 | 9.25 | 9.4 | 35.71 Thousand |
MEIUF
LOTB
4744
PVSP
9504
M3V