USD 0.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 29.48 Thousand |
20 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2000.00 |
16 Aug, 2024 | 0.06 | 0.06 | 0.04 | 0.05 | 4322.00 |
13 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 |
12 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1000.00 |
08 Aug, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 6950.00 |
07 Aug, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 898.00 |
06 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 200.00 |
02 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1000.00 |
01 Aug, 2024 | 0.06 | 0.08 | 0.06 | 0.08 | 3015.00 |
JAYA
LGRS
ROH
5706
CHOWGULSTM
ADVANIHOTR