USD 0.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100 Thousand |
09 Jul, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 1205.00 |
02 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 11.98 Thousand |
27 Jun, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 1608.00 |
24 Jun, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 50.19 Thousand |
21 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 |
20 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2256.00 |
14 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 11.6 Thousand |
13 Jun, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 10.46 Thousand |
12 Jun, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 1200.00 |
JAYA
LGRS
ROH
5706
CHOWGULSTM
ADVANIHOTR