PowerUp Acquisition Corp. (PWUPW)

USD 0.03

(35.91%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 0.04 0.04 0.04 0.04 500.00
15 May, 2024 0.04 0.04 0.03 0.04 1400.00
14 May, 2024 0.04 0.04 0.04 0.04 13.7 Thousand
29 Apr, 2024 0.03 0.03 0.03 0.03 1250.00
19 Apr, 2024 0.03 0.03 0.03 0.03 7100.00
12 Apr, 2024 0.04 0.04 0.04 0.04 50.00
11 Apr, 2024 0.03 0.04 0.03 0.04 500.00
28 Mar, 2024 0.03 0.03 0.03 0.03 50 Thousand
21 Mar, 2024 0.04 0.04 0.03 0.03 9993.00
07 Mar, 2024 0.03 0.03 0.03 0.03 47.18 Thousand